Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C20700000 | 2024-04-05 11:05AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 44.87% |
NDX240517C20700000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 27.06% |
NDX240621C20700000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 2.20 | 2.05 | 2.80 | 0.00 | - | 1 | 10 | 15.71% |
NDX240816C20700000 | 2024-05-01 3:30PM EDT | 2024-08-16 | 24.42 | 38.20 | 40.90 | 0.00 | - | 86 | 61 | 16.19% |
NDX241018C20700000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 129.10 | 142.90 | 148.50 | 0.00 | - | 1 | 1 | 17.71% |
NDX241220C20700000 | 2023-11-08 2:59PM EDT | 2024-12-20 | 102.00 | 140.00 | 160.00 | 0.00 | - | 1 | 14 | 15.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220P20700000 | 2024-01-24 11:16AM EDT | 2024-12-20 | 2,624.03 | 2,403.50 | 2,432.80 | 0.00 | - | 1 | 4 | 0.00% |